Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.08 | +80.00% | 37 | 10,641 | 2024-05-17 | 5.03 | 0.00 | - | 6 | 1,324 |
0.40 | +0.10 | +33.33% | 19 | 311 | 2024-06-21 | 5.60 | 0.00 | - | 2 | 96 |
0.60 | +0.10 | +20.00% | 2 | 390 | 2024-07-19 | 3.73 | 0.00 | - | 20 | 312 |
1.55 | +0.35 | +29.17% | 22 | 432 | 2024-10-18 | 5.00 | -0.50 | -9.09% | 4 | 30 |
1.74 | +0.50 | +40.32% | 15 | 463 | 2024-11-15 | 5.00 | 0.00 | - | 10 | 296 |
2.10 | +0.20 | +10.53% | 3 | 300 | 2025-01-17 | 5.50 | -0.77 | -12.28% | 166 | 821 |
3.20 | 0.00 | - | 4 | 122 | 2026-01-16 | 7.89 | 0.00 | - | 1 | 70 |