Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.669,46 +732,30 (+1,24%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.16 | +61.54% | 869 | 10,174 | 2024-05-17 | 2.56 | -0.62 | -19.50% | 14 | 3,293 |
| 0.70 | +0.10 | +16.67% | 134 | 727 | 2024-06-21 | 3.10 | -1.14 | -26.89% | 7 | 485 |
| 0.90 | +0.29 | +47.54% | 65 | 1,586 | 2024-07-19 | 3.26 | -0.59 | -15.32% | 3 | 1,646 |
| 1.65 | +0.25 | +17.86% | 27 | 85 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 497 |
| 1.75 | 0.00 | - | 1 | 170 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 463 |
| 2.07 | 0.00 | - | 2 | 578 | 2025-01-17 | 5.12 | 0.00 | - | 1 | 918 |
| 2.95 | 0.00 | - | 1 | 147 | 2026-01-16 | 4.70 | 0.00 | - | 7 | 62 |
