Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00020000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
ARR240719C00020000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ARR241018C00020000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ARR250117C00020000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ARR260116C00020000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00020000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ARR260116P00020000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |