Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00018000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | 0.00 | - | 2 | 9 | 28.52% |
ARR240719C00018000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.46 | 1.45 | 1.55 | 0.00 | - | 10 | 89 | 23.05% |
ARR241018C00018000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 1.50 | 1.60 | 1.70 | 0.00 | - | 3 | 35 | 18.46% |
ARR250117C00018000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 1.65 | 1.70 | 3.80 | 0.00 | - | 116 | 211 | 51.39% |
ARR260116C00018000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1.97 | 1.85 | 2.10 | 0.00 | - | 1 | 86 | 13.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00018000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,748 | 30.08% |
ARR240719P00018000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 1 | 728 | 28.32% |
ARR241018P00018000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 104 | 31.84% |
ARR250117P00018000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 4 | 118 | 34.72% |
ARR260116P00018000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | -0.20 | -5.88% | 1 | 39 | 41.46% |