Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 15 | 220 | 7.50 | 0.25 | -0.05 | -16.67% | 8 | 411 |
| 0.50 | +0.20 | +66.67% | 271 | 1,975 | 10.00 | 1.40 | -0.58 | -29.29% | 5 | 161 |
| 0.05 | 0.00 | - | 20 | 117 | 12.50 | 2.80 | 0.00 | - | 10 | 25 |
| 0.10 | 0.00 | - | 7,500 | 169 | 15.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 35 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 20.00 | 9.70 | 0.00 | - | 2 | 0 |
