Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQT241220C00002500 | 2024-05-06 1:46PM EDT | 2.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARQT241220C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARQT241220C00007500 | 2024-05-15 9:59AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARQT241220C00010000 | 2024-05-20 12:09PM EDT | 10.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ARQT241220C00012500 | 2024-05-20 1:08PM EDT | 12.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ARQT241220C00015000 | 2024-05-16 12:52PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
ARQT241220C00020000 | 2024-05-15 11:33AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQT241220P00005000 | 2024-05-14 3:28PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ARQT241220P00007500 | 2024-05-20 11:23AM EDT | 7.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |