Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.552,39 -125,48 (-0,67%) Euro Stoxx 50
4.995,00 -35,35 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 13 | 45 |
| 4.70 | 0.00 | - | 220 | 0 | 5.00 | 0.30 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 7.50 | 1.15 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 10.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 12.50 | 4.50 | 0.00 | - | 1,000 | 1,000 |
| 0.90 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 210 | 210 | 20.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 20 | 24 | 22.50 | - | - | - | - | - |
