Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,68 +290,57 (+0,73%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%) Nasdaq Compositive
16.740,60 +229,42 (+1,39%) S&P 500
5.302,55 +55,87 (+1,06%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920C00002500 | 2024-05-15 10:47AM EDT | 2.50 | 7.30 | 6.20 | 8.80 | -0.96 | -11.62% | 1 | 13 | 285.55% |
| ARQT240920C00005000 | 2024-05-06 9:43AM EDT | 5.00 | 3.50 | 4.20 | 4.90 | 0.00 | - | 50 | 227 | 108.40% |
| ARQT240920C00007500 | 2024-05-15 11:13AM EDT | 7.50 | 3.59 | 2.20 | 3.20 | +1.29 | +56.09% | 13 | 337 | 89.94% |
| ARQT240920C00010000 | 2024-05-15 11:02AM EDT | 10.00 | 2.34 | 1.75 | 1.95 | +0.96 | +69.57% | 716 | 2,528 | 100.49% |
| ARQT240920C00012500 | 2024-05-15 2:32PM EDT | 12.50 | 1.20 | 1.15 | 1.25 | +0.35 | +41.18% | 172 | 689 | 100.68% |
| ARQT240920C00015000 | 2024-05-10 2:22PM EDT | 15.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 11 | 168 | 87.70% |
| ARQT240920C00017500 | 2024-05-15 10:33AM EDT | 17.50 | 0.60 | 0.40 | 0.55 | +0.26 | +76.47% | 25 | 1,062 | 97.66% |
| ARQT240920C00020000 | 2024-04-23 10:49AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 210 | 210 | 102.34% |
| ARQT240920C00022500 | 2024-04-11 10:02AM EDT | 22.50 | 0.94 | 0.00 | 0.40 | 0.00 | - | 20 | 24 | 96.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 50.00% |
| ARQT240920P00005000 | 2024-05-02 9:59AM EDT | 5.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 3 | 119 | 95.51% |
| ARQT240920P00007500 | 2024-05-15 10:59AM EDT | 7.50 | 0.95 | 1.00 | 1.20 | -0.56 | -37.09% | 12 | 1,176 | 93.07% |
| ARQT240920P00010000 | 2024-05-15 11:58AM EDT | 10.00 | 2.30 | 2.40 | 2.65 | -0.70 | -23.33% | 5 | 28 | 92.58% |
| ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 12.50 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 96.29% |
