Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,62 -146,25 (-0,78%) Euro Stoxx 50
4.981,86 -48,49 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 7 | 762 | 2.50 | 0.03 | 0.00 | - | 1 | 392 |
| 5.50 | 0.00 | - | 4 | 294 | 5.00 | 0.05 | 0.00 | - | 2 | 1,125 |
| 2.55 | 0.00 | - | 28 | 919 | 7.50 | 0.15 | 0.00 | - | 39 | 9,909 |
| 0.60 | 0.00 | - | 56 | 3,058 | 10.00 | 1.50 | 0.00 | - | 5 | 3,029 |
| 0.10 | 0.00 | - | 14 | 1,228 | 12.50 | 2.74 | 0.00 | - | 2 | 60 |
| 0.15 | 0.00 | - | 10 | 474 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 221 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1 | 22.50 | - | - | - | - | - |
