Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00002500 | 2024-04-17 12:26PM EDT | 2.50 | 7.70 | 5.70 | 7.00 | 0.00 | - | 10 | 763 | 335.16% |
| ARQT240621C00005000 | 2024-05-15 12:25PM EDT | 5.00 | 4.30 | 3.90 | 4.50 | +1.20 | +38.71% | 11 | 292 | 174.22% |
| ARQT240621C00007500 | 2024-05-15 12:41PM EDT | 7.50 | 2.45 | 1.90 | 2.25 | +1.05 | +75.00% | 142 | 884 | 90.23% |
| ARQT240621C00010000 | 2024-05-15 2:59PM EDT | 10.00 | 0.77 | 0.65 | 0.80 | +0.32 | +71.11% | 163 | 1,929 | 86.13% |
| ARQT240621C00012500 | 2024-05-15 3:00PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | +0.13 | +108.33% | 105 | 1,203 | 91.41% |
| ARQT240621C00015000 | 2024-05-15 12:02PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 51 | 346 | 92.19% |
| ARQT240621C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5,000 | 220 | 105.47% |
| ARQT240621C00020000 | 2024-04-15 9:37AM EDT | 20.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 386.82% |
| ARQT240621C00022500 | 2024-04-11 10:04AM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 1 | 207.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00002500 | 2024-04-19 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 393 | 201.56% |
| ARQT240621P00005000 | 2024-05-07 12:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,125 | 100.78% |
| ARQT240621P00007500 | 2024-05-15 3:23PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | -0.46 | -60.53% | 166 | 9,793 | 85.94% |
| ARQT240621P00010000 | 2024-05-15 3:09PM EDT | 10.00 | 1.50 | 1.35 | 1.65 | -0.80 | -34.78% | 1,507 | 2,059 | 87.30% |
| ARQT240621P00012500 | 2024-05-14 2:44PM EDT | 12.50 | 4.40 | 3.40 | 5.60 | 0.00 | - | 259 | 58 | 185.94% |
