Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240517C00002500 | 2024-04-19 3:09PM EDT | 2.50 | 4.00 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 534.38% |
ARQ240517C00005000 | 2024-05-08 3:35PM EDT | 5.00 | 2.99 | 2.40 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
ARQ240517C00007500 | 2024-05-10 1:57PM EDT | 7.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 15 | 313 | 61.72% |
ARQ240517C00010000 | 2024-05-09 10:32AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 142.19% |
ARQ240517C00012500 | 2024-04-15 12:08PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 395.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240517P00002500 | 2024-04-16 1:58PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 506.25% |
ARQ240517P00005000 | 2024-05-08 1:25PM EDT | 5.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 100 | 108 | 218.75% |
ARQ240517P00007500 | 2024-05-10 11:10AM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 30 | 131 | 66.80% |
ARQ240517P00010000 | 2024-05-08 11:08AM EDT | 10.00 | 2.20 | 1.75 | 2.55 | 0.00 | - | 2 | 2 | 112.50% |