Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AROC240621C00017500 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 162.89% |
AROC240719C00017500 | 2024-06-10 10:06AM EDT | 2024-07-19 | 1.88 | 0.00 | 2.90 | 0.00 | - | 1 | 9 | 108.50% |
AROC240816C00017500 | 2024-06-13 3:46PM EDT | 2024-08-16 | 2.11 | 1.50 | 2.90 | 0.00 | - | 1 | 252 | 55.96% |
AROC241115C00017500 | 2024-06-13 12:38PM EDT | 2024-11-15 | 2.87 | 2.25 | 3.10 | 0.00 | - | 1 | 8 | 55.57% |
AROC241220C00017500 | 2024-06-13 2:38PM EDT | 2024-12-20 | 2.69 | 2.30 | 2.70 | 0.00 | - | 2 | 472 | 42.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AROC240621P00017500 | 2024-06-03 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 82 | 64.84% |
AROC240719P00017500 | 2024-06-03 3:18PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 34.08% |
AROC240816P00017500 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.90 | +0.05 | +7.69% | 2 | 101 | 45.41% |
AROC241115P00017500 | 2024-05-22 9:34AM EDT | 2024-11-15 | 0.43 | 0.00 | 1.70 | 0.00 | - | 5 | 27 | 46.73% |
AROC241220P00017500 | 2024-06-13 12:46PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.45 | 0.00 | - | 76 | 4,404 | 37.16% |