Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AROC240719C00010000 | 2024-06-03 3:23PM EDT | 10.00 | 9.70 | 8.40 | 10.90 | 0.00 | - | 4 | 4 | 232.81% |
AROC240719C00015000 | 2024-06-10 10:19AM EDT | 15.00 | 4.20 | 3.60 | 4.90 | 0.00 | - | 5 | 5 | 82.62% |
AROC240719C00017500 | 2024-06-10 10:06AM EDT | 17.50 | 1.88 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 100.68% |
AROC240719C00020000 | 2024-06-21 3:16PM EDT | 20.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 8 | 77 | 33.20% |
AROC240719C00022500 | 2024-06-12 12:00PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 39 | 50.98% |
AROC240719C00025000 | 2024-05-22 10:48AM EDT | 25.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 0 | 82.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AROC240719P00017500 | 2024-06-17 11:40AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 42.19% |
AROC240719P00022500 | 2024-05-23 2:01PM EDT | 22.50 | 2.70 | 2.10 | 5.30 | 0.00 | - | - | 0 | 51.95% |
AROC240719P00025000 | 2024-05-30 9:57AM EDT | 25.00 | 5.40 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 78.32% |