Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.905,46 +53,19 (+0,14%) Gold
2.321,10 -10,10 (-0,43%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.258,73 +217,82 (+0,37%)
Aramark (ARMK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 1.90 | 3.50 | 0.00 | - | 5 | 4 | 81.35% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 36.52% |
| ARMK240517C00031000 | 2024-05-07 10:23AM EDT | 31.00 | 0.70 | 0.45 | 0.55 | -0.40 | -36.36% | 5 | 146 | 31.25% |
| ARMK240517C00032000 | 2024-05-07 9:33AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 2 | 285 | 29.49% |
| ARMK240517C00033000 | 2024-05-06 2:27PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 33.40% |
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 34.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 193 | 52.34% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 66.60% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 76.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-06 10:09AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 41.99% |
| ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 39 | 107 | 29.88% |
| ARMK240517P00030000 | 2024-05-06 3:50PM EDT | 30.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 12 | 342 | 23.05% |
| ARMK240517P00031000 | 2024-05-06 3:58PM EDT | 31.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 38 | 580 | 19.34% |
| ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 32.00 | 0.87 | 1.15 | 1.25 | -0.68 | -43.87% | 2 | 125 | 6.25% |
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 33.00 | 2.30 | 2.00 | 2.20 | 0.00 | - | 3 | 216 | 0.00% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 48.05% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 57.42% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 91.80% |
