Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.906,51 +37,13 (+0,09%) Gold
2.416,10 +30,60 (+1,28%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.783,41 +1.330,36 (+2,20%)
Aramark (ARMK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 33 |
| 2.15 | 0.00 | - | 5 | 0 | 29.00 | 0.05 | 0.00 | - | 39 | 107 |
| 1.35 | 0.00 | - | 3 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 342 |
| 1.95 | 0.00 | - | 21 | 119 | 31.00 | 0.05 | 0.00 | - | 12 | 598 |
| 1.40 | -0.08 | -5.41% | 3 | 270 | 32.00 | 0.10 | 0.00 | - | 1 | 115 |
| 0.30 | -0.30 | -50.00% | 10 | 137 | 33.00 | 0.15 | 0.00 | - | 32 | 340 |
| 0.17 | 0.00 | - | 2 | 194 | 34.00 | 0.80 | +0.40 | +100.00% | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 17 | 35.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 6 | 36.00 | 4.70 | 0.00 | - | - | 0 |
