Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,64 +14,88 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.033,50 -699,42 (-1,15%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 1.30 | 0.00 | - | 2 | 23 |
| 4.74 | +0.19 | +4.18% | 53 | 38 | 20.00 | 2.43 | 0.00 | - | 7 | 20 |
| 3.20 | 0.00 | - | 10 | 133 | 22.50 | 3.20 | 0.00 | - | 1 | 7 |
| 2.05 | -0.09 | -4.21% | 20 | 118 | 25.00 | 5.50 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 22 | 97 | 30.00 | 8.00 | 0.00 | - | 20 | 20 |
| 0.70 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
