Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 19 | 19 | 2.50 | 0.11 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 16.06 | 0.00 | - | 12 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.11 | 0.00 | - | 9 | 10 | 10.00 | 0.05 | 0.00 | - | 200 | 237 |
| 11.61 | 0.00 | - | 3 | 320 | 12.50 | 0.11 | 0.00 | - | 15 | 672 |
| 9.09 | 0.00 | - | 8 | 63 | 15.00 | 0.15 | 0.00 | - | 10 | 1,068 |
| 6.63 | -0.17 | -2.50% | 53 | 483 | 17.50 | 0.27 | 0.00 | - | 1 | 665 |
| 4.05 | 0.00 | - | 3 | 1,194 | 20.00 | 0.66 | -0.19 | -22.35% | 70 | 2,969 |
| 2.60 | 0.00 | - | 2 | 1,434 | 22.50 | 1.50 | -0.11 | -6.83% | 7 | 959 |
| 1.35 | +0.25 | +22.73% | 36 | 4,278 | 25.00 | 2.95 | 0.00 | - | 20 | 94 |
| 0.56 | +0.01 | +1.82% | 1 | 840 | 27.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 265 | 30.00 | 12.00 | 0.00 | - | 48 | 36 |
| 0.20 | 0.00 | - | 35 | 287 | 32.50 | 13.40 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 380 | 456 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 176 | 37.50 | 15.40 | 0.00 | - | 2 | 8 |
