Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 12 |
| 11.50 | 0.00 | - | 10 | 9 | 12.50 | 0.17 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | - | 2 | 15.00 | 0.02 | 0.00 | - | 4 | 173 |
| 5.17 | 0.00 | - | 6 | 26 | 17.50 | 0.10 | 0.00 | - | 100 | 628 |
| 4.26 | 0.00 | - | 10 | 601 | 20.00 | 0.20 | -0.01 | -4.76% | 1 | 321 |
| 1.95 | -0.05 | -2.50% | 12 | 650 | 22.50 | 0.75 | -0.17 | -18.48% | 5 | 150 |
| 0.68 | 0.00 | - | 8 | 890 | 25.00 | 2.05 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 1 | 358 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | 6.31 | 0.00 | - | 20 | 30 |
