Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719C00020000 | 2024-05-29 1:41PM EDT | 20.00 | 3.93 | 4.80 | 7.00 | 0.00 | - | 5 | 4 | 83.94% |
ARLP240719C00022500 | 2024-05-31 10:32AM EDT | 22.50 | 2.31 | 2.40 | 3.30 | 0.00 | - | 2 | 30 | 52.15% |
ARLP240719C00025000 | 2024-06-03 11:17AM EDT | 25.00 | 1.00 | 0.50 | 1.10 | +0.30 | +42.86% | 14 | 393 | 30.62% |
ARLP240719C00027500 | 2024-06-03 11:26AM EDT | 27.50 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 280 | 46 | 28.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719P00020000 | 2024-05-29 1:00PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.93% |
ARLP240719P00022500 | 2024-05-30 9:49AM EDT | 22.50 | 0.25 | 0.05 | 0.60 | -0.18 | -41.86% | 1 | 302 | 45.41% |
ARLP240719P00025000 | 2024-05-31 10:52AM EDT | 25.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 37.89% |
ARLP240719P00027500 | 2024-05-30 3:33PM EDT | 27.50 | 3.70 | 2.00 | 2.95 | 0.00 | - | 2 | 2 | 36.13% |