Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,91 +15,15 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.154,27 -676,19 (-1,11%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 33 |
| 9.05 | 0.00 | - | 1 | 1 | 15.00 | 0.02 | 0.00 | - | 3 | 101 |
| 6.70 | 0.00 | - | 640 | 0 | 17.50 | 0.03 | 0.00 | - | 2 | 734 |
| 4.10 | 0.00 | - | 20 | 34 | 20.00 | 0.01 | 0.00 | - | 10 | 819 |
| 1.58 | +0.08 | +5.33% | 264 | 1,155 | 22.50 | 0.01 | -0.03 | -75.00% | 55 | 983 |
| 0.03 | 0.00 | - | 82 | 915 | 25.00 | 1.00 | -0.05 | -4.76% | 50 | 140 |
| 0.05 | 0.00 | - | 3 | 938 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 170 | 30.00 | - | - | - | - | - |
