Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.825,81 +26,82 (+0,07%) Bitcoin EUR
64.743,68 -91,66 (-0,14%) CMC Crypto 200
1.443,60 -3,07 (-0,21%) Nasdaq Compositive
17.187,76 +54,63 (+0,32%) S&P 500
5.358,35 +11,36 (+0,21%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 20.20 | 24.80 | 0.00 | - | - | 0 | 710.94% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 8.90 | 12.30 | 0.00 | - | 1 | 2 | 270.51% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 4.30 | 8.20 | 0.00 | - | 640 | 0 | 217.58% |
| ARLP240621C00020000 | 2024-06-07 3:43PM EDT | 20.00 | 4.70 | 4.10 | 6.30 | 0.00 | - | 1 | 42 | 112.31% |
| ARLP240621C00022500 | 2024-06-10 2:44PM EDT | 22.50 | 2.36 | 2.10 | 2.85 | +0.11 | +4.89% | 80 | 1,301 | 78.71% |
| ARLP240621C00025000 | 2024-06-10 3:07PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 62 | 1,112 | 22.85% |
| ARLP240621C00027500 | 2024-06-07 9:36AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 935 | 36.72% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 284.38% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 239.84% |
| ARLP240621P00017500 | 2024-05-28 3:36PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 734 | 93.75% |
| ARLP240621P00020000 | 2024-06-06 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 819 | 70.31% |
| ARLP240621P00022500 | 2024-06-10 3:00PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 83 | 923 | 50.39% |
| ARLP240621P00025000 | 2024-06-03 11:36AM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 51 | 143 | 26.76% |
