Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.186,95 +382,30 (+0,99%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.269,58 -40,13 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 1.00 | 0.00 | - | - | 1 |
| 7.36 | 0.00 | - | 2 | 0 | 70.00 | 0.60 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 71.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 0 | 73.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 2.50 | 0.00 | - | - | 1 |
| 3.64 | 0.00 | - | 10 | 0 | 75.00 | 1.90 | 0.00 | - | 100 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 76.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 2.57 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 78.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 79.00 | 2.75 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 30 | 0 | 81.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 13 | 0 | 82.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 83.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 93.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 96.00 | - | - | - | - | - |
