Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.277,17 +113,65 (+0,63%) Euro Stoxx 50
4.943,06 +35,76 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,20 +9,00 (+0,39%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00055000 | 2024-06-10 3:02PM EDT | 55.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240719C00056000 | 2024-06-21 9:35AM EDT | 56.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW240719C00070000 | 2024-06-03 10:19AM EDT | 70.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW240719C00071000 | 2024-06-21 11:18AM EDT | 71.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ARKW240719C00072000 | 2024-06-17 9:58AM EDT | 72.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARKW240719C00073000 | 2024-06-05 10:14AM EDT | 73.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240719C00075000 | 2024-06-20 10:15AM EDT | 75.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ARKW240719C00076000 | 2024-06-20 10:37AM EDT | 76.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARKW240719C00078000 | 2024-06-21 3:22PM EDT | 78.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ARKW240719C00079000 | 2024-06-21 3:23PM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ARKW240719C00080000 | 2024-06-21 2:48PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| ARKW240719C00081000 | 2024-06-21 11:18AM EDT | 81.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ARKW240719C00082000 | 2024-06-21 3:28PM EDT | 82.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 6.25% |
| ARKW240719C00083000 | 2024-06-10 1:25PM EDT | 83.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ARKW240719C00084000 | 2024-06-10 10:10AM EDT | 84.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARKW240719C00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| ARKW240719C00086000 | 2024-06-18 11:26AM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| ARKW240719C00087000 | 2024-05-20 2:37PM EDT | 87.00 | 1.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 38.67% |
| ARKW240719C00090000 | 2024-06-18 11:26AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ARKW240719C00091000 | 2024-05-24 12:08PM EDT | 91.00 | 0.47 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 45.12% |
| ARKW240719C00092000 | 2024-06-21 2:48PM EDT | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARKW240719C00093000 | 2024-06-13 1:22PM EDT | 93.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ARKW240719C00096000 | 2024-05-22 12:07PM EDT | 96.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 6 | 74.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00061000 | 2024-06-13 9:30AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 65.00 | 0.60 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 67.77% |
| ARKW240719P00066000 | 2024-06-05 11:14AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARKW240719P00069000 | 2024-05-23 9:55AM EDT | 69.00 | 1.00 | 0.15 | 2.30 | 0.00 | - | - | 1 | 50.68% |
| ARKW240719P00070000 | 2024-06-20 3:59PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ARKW240719P00071000 | 2024-06-21 10:11AM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKW240719P00073000 | 2024-06-13 10:35AM EDT | 73.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARKW240719P00074000 | 2024-05-23 1:51PM EDT | 74.00 | 2.50 | 1.15 | 1.70 | 0.00 | - | - | 1 | 35.40% |
| ARKW240719P00075000 | 2024-06-14 12:39PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| ARKW240719P00076000 | 2024-06-10 3:49PM EDT | 76.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
| ARKW240719P00077000 | 2024-06-20 9:51AM EDT | 77.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240719P00078000 | 2024-06-21 11:54AM EDT | 78.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240719P00079000 | 2024-06-12 1:32PM EDT | 79.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
