Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0741 +0,0032 (+0,30%) Bitcoin EUR
57.918,47 +1.159,48 (+2,04%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.97 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.00 | +1.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 3.32 | +3.32 | - | - | 1 | 76.00 | - | - | - | - | - |
| 3.63 | +3.63 | - | 4 | 0 | 78.00 | - | - | - | - | - |
| 2.25 | +2.25 | - | - | 1 | 80.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | - | 1 | 81.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 2 | 82.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 8 | 83.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
