Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.154,13 -15,39 (-0,04%) Gold
2.331,90 -7,00 (-0,30%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.641,91 -1.074,97 (-1,83%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240816C00065000 | 2024-06-21 10:42AM EDT | 65.00 | 11.97 | 13.40 | 16.80 | 0.00 | - | 2 | 2 | 73.54% |
| ARKW240816C00075000 | 2024-06-21 3:52PM EDT | 75.00 | 4.60 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 36.65% |
| ARKW240816C00076000 | 2024-06-24 2:05PM EDT | 76.00 | 3.32 | 4.70 | 6.00 | 0.00 | - | - | 1 | 36.91% |
| ARKW240816C00078000 | 2024-06-28 1:11PM EDT | 78.00 | 3.63 | 3.80 | 4.30 | 0.00 | - | 4 | 4 | 31.79% |
| ARKW240816C00080000 | 2024-06-26 9:57AM EDT | 80.00 | 2.25 | 2.85 | 3.40 | 0.00 | - | - | 1 | 32.62% |
| ARKW240816C00081000 | 2024-06-24 12:09PM EDT | 81.00 | 1.40 | 2.15 | 3.10 | 0.00 | - | - | 1 | 33.79% |
| ARKW240816C00082000 | 2024-06-25 10:06AM EDT | 82.00 | 1.30 | 2.00 | 2.70 | 0.00 | - | - | 2 | 33.72% |
| ARKW240816C00083000 | 2024-07-02 12:55PM EDT | 83.00 | 1.85 | 1.65 | 1.90 | +0.40 | +27.59% | 1 | 8 | 29.51% |
| ARKW240816C00085000 | 2024-07-02 10:40AM EDT | 85.00 | 1.30 | 1.15 | 1.45 | +0.40 | +44.44% | 3 | 3 | 30.64% |
| ARKW240816C00086000 | 2024-07-02 10:26AM EDT | 86.00 | 0.95 | 0.95 | 1.40 | +0.02 | +2.15% | 1 | 1 | 32.64% |
| ARKW240816C00088000 | 2024-06-21 1:42PM EDT | 88.00 | 0.57 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 30.71% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240816P00070000 | 2024-06-24 10:23AM EDT | 70.00 | 1.00 | 0.10 | 1.70 | 0.00 | - | - | 1 | 48.15% |
