Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.881,75 +29,48 (+0,08%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.929,23 +195,31 (+0,33%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 20.60 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 4 | 305 | 2024-05-17 | 20.15 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,831 | 2024-06-21 | 21.65 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 2024-07-19 | 19.10 | +0.45 | +2.41% | 48 | 2 |
| 0.43 | 0.00 | - | 10 | 224 | 2024-09-20 | - | - | - | - | - |
| 1.05 | +0.03 | +2.94% | 40 | 402 | 2024-12-20 | 17.55 | 0.00 | - | - | 2 |
| 1.38 | 0.00 | - | 6 | 8,464 | 2025-01-17 | 22.43 | 0.00 | - | 3 | 54 |
| 3.40 | 0.00 | - | 1 | 301 | 2025-12-19 | 22.15 | 0.00 | - | 4 | 12 |
| 4.40 | 0.00 | - | 4 | 259 | 2026-01-16 | 19.63 | 0.00 | - | 5 | 17 |
