Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,50 +30,20 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.287,25 -1.745,87 (-3,01%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.00 | - | 10 | 3 | 35.00 | 0.01 | 0.00 | - | 5 | 46 |
| 7.95 | 0.00 | - | - | 6 | 36.00 | 0.08 | 0.00 | - | - | 6 |
| 7.75 | 0.00 | - | 7 | 22 | 37.00 | 0.02 | 0.00 | - | 1 | 46 |
| 7.20 | 0.00 | - | 5 | 5 | 38.00 | 0.02 | +0.01 | +100.00% | 1 | 391 |
| 4.70 | 0.00 | - | - | 10 | 38.50 | 0.02 | 0.00 | - | 4 | 398 |
| 4.25 | -0.97 | -18.58% | 1 | 149 | 39.00 | 0.01 | -0.02 | -66.67% | 2 | 646 |
| 2.93 | -1.52 | -34.16% | 51 | 144 | 40.00 | 0.01 | 0.00 | - | 200 | 7,441 |
| 3.60 | 0.00 | - | - | 1 | 40.50 | 0.01 | 0.00 | - | 13 | 482 |
| 1.94 | -1.16 | -37.42% | 2 | 39 | 41.00 | 0.01 | 0.00 | - | 3 | 403 |
| 1.38 | -1.34 | -49.26% | 4 | 13 | 41.50 | 0.01 | -0.01 | -50.00% | 526 | 406 |
| 1.06 | -1.14 | -51.82% | 21 | 59 | 42.00 | 0.01 | -0.02 | -66.67% | 1,320 | 1,416 |
| 0.52 | -1.05 | -66.88% | 320 | 28 | 42.50 | 0.01 | -0.04 | -80.00% | 520 | 1,448 |
| 0.03 | -1.23 | -97.62% | 1,090 | 426 | 43.00 | 0.12 | +0.08 | +200.00% | 4,712 | 2,034 |
| 0.02 | -0.79 | -97.53% | 3,374 | 394 | 43.50 | 0.59 | +0.51 | +637.50% | 1,047 | 1,032 |
| 0.01 | -0.39 | -97.50% | 854 | 636 | 44.00 | 1.10 | +0.85 | +340.00% | 1,509 | 1,488 |
| 0.01 | -0.18 | -94.74% | 1,467 | 1,819 | 44.50 | 1.60 | +1.10 | +220.00% | 1,024 | 1,875 |
| 0.01 | -0.06 | -85.71% | 378 | 674 | 45.00 | 2.04 | +1.14 | +126.67% | 228 | 4,182 |
| 0.01 | -0.02 | -66.67% | 164 | 886 | 45.50 | 2.57 | +1.27 | +97.69% | 74 | 202 |
| 0.01 | -0.01 | -50.00% | 16,239 | 16,684 | 46.00 | 3.05 | +1.08 | +54.82% | 978 | 2,988 |
| 0.01 | 0.00 | - | 49 | 1,977 | 46.50 | 3.56 | +1.04 | +41.27% | 129 | 182 |
| 0.01 | -0.01 | -50.00% | 201 | 2,029 | 47.00 | 3.68 | +1.26 | +52.07% | 24 | 64 |
| 0.01 | 0.00 | - | 67 | 1,596 | 47.50 | 4.55 | +1.55 | +51.67% | 24 | 50 |
| 0.01 | 0.00 | - | 74 | 1,060 | 48.00 | 3.78 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 54 | 506 | 48.50 | 5.65 | +1.80 | +46.75% | 15 | 52 |
| 0.01 | 0.00 | - | 31 | 351 | 49.00 | 4.70 | +2.06 | +78.03% | 14 | 30 |
| 0.01 | -0.03 | -75.00% | 638 | 952 | 49.50 | 5.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 473 | 1,417 | 50.00 | 5.20 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 100 | 503 | 50.50 | 6.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 173 | 51.00 | 6.79 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 32 | 279 | 51.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 328 | 52.00 | 8.52 | +0.87 | +11.37% | 1 | 5 |
| 0.02 | +0.01 | +100.00% | 15 | 521 | 52.50 | 8.05 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 40 | 908 | 53.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 1,115 | 53.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 25 | 2,145 | 54.00 | 9.80 | +0.20 | +2.08% | 2 | 3 |
| 0.03 | 0.00 | - | 25 | 8 | 54.50 | 10.10 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 37 | 28 | 55.00 | 10.55 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 12 | 2 | 55.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 31 | 56.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 57.00 | 11.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 58.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 59.00 | 14.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 60.00 | 15.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 20.60 | 0.00 | - | - | 7 |
