Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.477,26 -357,84 (-0,92%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.218,40 -1.076,80 (-1,82%) CMC Crypto 200
1.297,32 -67,80 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 15 | 2024-05-10 | 15.55 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 2,430 | 2024-05-17 | 16.85 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 20 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 8 | 4,574 | 2024-06-21 | 14.55 | 0.00 | - | 11 | 2 |
| 0.18 | -0.05 | -21.74% | 1 | 3,771 | 2024-07-19 | 14.56 | 0.00 | - | - | 0 |
| 0.75 | -0.06 | -7.41% | 2 | 977 | 2024-09-20 | 14.91 | 0.00 | - | 5 | 86 |
| 1.84 | 0.00 | - | 5 | 411 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.90 | -0.19 | -9.09% | 21 | 7,750 | 2025-01-17 | 14.55 | 0.00 | - | 10 | 663 |
| 5.14 | 0.00 | - | 2 | 451 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 5.46 | 0.00 | - | 1 | 270 | 2026-01-16 | 16.10 | 0.00 | - | 8 | 56 |
