Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.992,21 -798,11 (-1,36%) CMC Crypto 200
1.296,01 -69,12 (-5,06%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-10 | 14.25 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 4 | 286 | 2024-05-17 | 13.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 346 | 2024-06-21 | 10.30 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 1 | 131 | 2024-09-20 | 10.45 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 1 | 158 | 2024-12-20 | 13.10 | 0.00 | - | 6 | 7 |
| 1.99 | 0.00 | - | 1 | 915 | 2025-01-17 | 13.66 | 0.00 | - | 97 | 100 |
| 6.75 | 0.00 | - | 4 | 14 | 2025-12-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 5 |
