Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.652,58 -182,52 (-0,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.130,73 -574,23 (-0,98%) CMC Crypto 200
1.294,94 -70,18 (-5,14%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 11 | 2024-05-10 | 13.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,018 | 2024-05-17 | 14.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 279 | 2024-06-21 | 8.55 | 0.00 | - | 12 | 12 |
| 1.07 | 0.00 | - | 1 | 502 | 2024-09-20 | 10.15 | 0.00 | - | 10 | 33 |
| 2.14 | 0.00 | - | 2 | 282 | 2024-12-20 | 10.19 | 0.00 | - | 10 | 10 |
| 2.21 | -0.10 | -4.33% | 14 | 1,110 | 2025-01-17 | 12.35 | 0.00 | - | 2 | 743 |
| 9.17 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
| 4.86 | 0.00 | - | 4 | 1,108 | 2026-01-16 | - | - | - | - | - |
