Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.881,12 +28,85 (+0,07%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.005,46 +138,43 (+0,24%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:57.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2 | 2024-05-10 | 11.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 3,280 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 60 | 480 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 1 |
| 1.07 | -0.11 | -9.32% | 4 | 460 | 2024-09-20 | 15.28 | 0.00 | - | 1 | 9 |
| 2.40 | 0.00 | - | 42 | 207 | 2024-12-20 | 12.30 | 0.00 | - | - | 3 |
| 2.26 | 0.00 | - | 1 | 557 | 2025-01-17 | 15.10 | 0.00 | - | 4 | 110 |
| 6.75 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 5 |
