Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.630,62 -382,69 (-0,65%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 13 | 28 | 2024-05-10 | 10.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 3,249 | 2024-05-17 | 11.15 | 0.00 | - | 13 | 5 |
| 0.06 | 0.00 | - | 20 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 104 | 105 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 32 | 5,804 | 2024-06-21 | 9.05 | -1.79 | -16.51% | 28 | 642 |
| 0.47 | -0.14 | -22.95% | 5 | 2,052 | 2024-07-19 | - | - | - | - | - |
| 1.38 | -0.19 | -12.10% | 1 | 1,659 | 2024-09-20 | 9.75 | +0.34 | +3.61% | 6 | 51 |
| 2.55 | -0.34 | -11.76% | 27 | 1,944 | 2024-12-20 | 11.71 | 0.00 | - | 3 | 17 |
| 3.26 | 0.00 | - | 1 | 3,134 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 198 |
| 6.12 | 0.00 | - | 13 | 208 | 2025-12-19 | 13.06 | 0.00 | - | 1 | 1,502 |
| 6.25 | 0.00 | - | 2 | 1,285 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |
