Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,85 -323,23 (-0,55%) CMC Crypto 200
1.309,25 -55,88 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,120 | 2024-05-10 | 9.60 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 3 | 870 | 2024-05-17 | 8.30 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 10 | 41 | 2024-05-24 | 9.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 3 | 1,293 | 2024-06-21 | 8.67 | 0.00 | - | 3 | 390 |
| 0.75 | 0.00 | - | 37 | 111 | 2024-07-19 | - | - | - | - | - |
| 1.54 | +0.12 | +8.45% | 32 | 844 | 2024-09-20 | 10.01 | 0.00 | - | 1 | 95 |
| 2.34 | 0.00 | - | 1 | 399 | 2024-12-20 | 7.85 | 0.00 | - | 5 | 267 |
| 3.50 | 0.00 | - | 3 | 774 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 458 |
| 5.87 | 0.00 | - | 1 | 65 | 2025-12-19 | 13.70 | 0.00 | - | 20 | 85 |
| 6.30 | 0.00 | - | 2 | 150 | 2026-01-16 | 12.18 | 0.00 | - | 8 | 12 |
