Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.351,67 +176,46 (+0,97%) Euro Stoxx 50
4.999,15 +42,19 (+0,85%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,90 -1,30 (-0,06%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.064,08 +37,47 (+0,06%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:53.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 90 | 2024-05-10 | 6.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 24 | 524 | 2024-05-17 | 8.37 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 2024-05-31 | 9.48 | 0.00 | - | 29 | 34 |
| 0.47 | 0.00 | - | 59 | 1,395 | 2024-06-21 | 6.95 | 0.00 | - | 1 | 763 |
| 0.92 | 0.00 | - | 5 | 145 | 2024-07-19 | - | - | - | - | - |
| 2.01 | 0.00 | - | 61 | 450 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 194 |
| 2.41 | 0.00 | - | 5 | 242 | 2024-12-20 | 8.35 | 0.00 | - | 6 | 492 |
| 3.80 | 0.00 | - | 9 | 371 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 155 |
| 5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 7.65 | 0.00 | - | 5 | 101 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 84 |
