Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.326,07 +150,86 (+0,83%) Euro Stoxx 50
4.993,22 +36,26 (+0,73%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.014,62 -69,59 (-0,12%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 252 | 2024-05-10 | 6.85 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 34 | 1,158 | 2024-05-17 | 5.82 | 0.00 | - | 1 | 58 |
| 0.14 | 0.00 | - | 6 | 73 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 5 |
| 0.23 | 0.00 | - | 2 | 68 | 2024-05-31 | 9.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 5 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 18 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 106 | 2,030 | 2024-06-21 | 5.98 | 0.00 | - | 1 | 414 |
| 0.94 | 0.00 | - | 30 | 115 | 2024-07-19 | 7.77 | 0.00 | - | 1 | 2 |
| 2.31 | 0.00 | - | 13 | 865 | 2024-09-20 | 7.53 | 0.00 | - | 10 | 197 |
| 3.80 | 0.00 | - | 6 | 603 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 515 |
| 4.13 | 0.00 | - | 8 | 710 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 6.30 | 0.00 | - | 1 | 2,306 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 81 |
| 8.00 | 0.00 | - | 2 | 474 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 209 |
