Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.285,68 +110,47 (+0,61%) Euro Stoxx 50
4.983,95 +26,99 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.716,85 -993,21 (-1,64%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 0 | 2024-05-10 | 6.79 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 115 | 0 | 2024-05-24 | 6.89 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 0 | 2024-06-14 | 5.05 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 18 | 0 | 2024-06-21 | 5.37 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 61 | 0 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 87 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 40 | 0 |
| 2.87 | 0.00 | - | 20 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
| 8.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 0 |
