Deutsche Märkte schließen in 6 Stunden
DAX
18.296,02 +120,81 (+0,66%) Euro Stoxx 50
4.986,66 +29,70 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.790,30 -932,24 (-1,54%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 843 | 0 | 2024-05-10 | 5.20 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 211 | 0 | 2024-05-17 | 3.74 | 0.00 | - | 353 | 0 |
| 0.37 | 0.00 | - | 70 | 0 | 2024-05-24 | 4.71 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 70 | 0 | 2024-05-31 | 6.00 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.86 | 0.00 | - | 47 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 133 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 107 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 97 | 0 | 2024-09-20 | 6.47 | 0.00 | - | 4 | 0 |
| 4.44 | 0.00 | - | 110 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 0 |
| 4.88 | 0.00 | - | 32 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 7 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 10.80 | 0.00 | - | 2 | 0 |
| 8.72 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 2,200 | 0 |
