Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.600,34 -457,91 (-0,78%) CMC Crypto 200
1.303,25 -61,87 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 40 | 327 | 2024-05-10 | 2.64 | 0.00 | - | 13 | 72 |
| 0.15 | -0.15 | -50.00% | 40 | 2,065 | 2024-05-17 | 3.10 | +0.21 | +7.27% | 3 | 1,063 |
| 0.36 | -0.19 | -34.55% | 19 | 196 | 2024-05-24 | 4.47 | 0.00 | - | 1 | 34 |
| 0.46 | -0.26 | -36.11% | 24 | 242 | 2024-05-31 | 3.25 | 0.00 | - | 2 | 6 |
| 0.64 | -0.31 | -32.63% | 27 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.96 | -0.23 | -19.33% | 5 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.30 | -22.56% | 65 | 5,874 | 2024-06-21 | 4.18 | +0.53 | +14.52% | 133 | 1,040 |
| 1.67 | -0.29 | -14.80% | 93 | 72 | 2024-07-19 | 4.40 | -0.50 | -10.20% | 127 | 18 |
| 3.28 | 0.00 | - | 20 | 1,029 | 2024-09-20 | 6.85 | 0.00 | - | 72 | 437 |
| 4.81 | 0.00 | - | 3 | 258 | 2024-12-20 | 6.35 | 0.00 | - | 6 | 107 |
| 5.30 | 0.00 | - | 7 | 893 | 2025-01-17 | 6.60 | 0.00 | - | 3 | 1,115 |
| 8.88 | 0.00 | - | 1 | 363 | 2025-12-19 | 8.89 | 0.00 | - | 45 | 1,155 |
| 8.70 | -0.44 | -4.81% | 64 | 446 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 670 |
