Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.365,95 +190,74 (+1,05%) Euro Stoxx 50
5.003,02 +46,06 (+0,93%) Dow Jones 30
38.944,34 +92,07 (+0,24%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.740,94 -652,03 (-1,10%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 68 | 1,113 | 2024-05-10 | 1.90 | 0.00 | - | 8 | 65 |
| 0.56 | 0.00 | - | 1,881 | 3,206 | 2024-05-17 | 2.25 | +0.26 | +13.07% | 6 | 4,707 |
| 0.83 | 0.00 | - | 5 | 225 | 2024-05-24 | 2.60 | 0.00 | - | 2 | 28 |
| 1.02 | 0.00 | - | 3 | 96 | 2024-05-31 | 2.56 | 0.00 | - | 4 | 14 |
| 1.29 | 0.00 | - | 10 | 36 | 2024-06-07 | 2.71 | 0.00 | - | 1 | 3 |
| 1.51 | 0.00 | - | 11 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.57 | -0.16 | -9.25% | 3 | 6,417 | 2024-06-21 | 2.99 | 0.00 | - | 15 | 3,195 |
| 2.10 | -0.28 | -11.76% | 12 | 2,266 | 2024-07-19 | 3.60 | 0.00 | - | 4 | 105 |
| 3.75 | 0.00 | - | 118 | 2,012 | 2024-09-20 | 4.62 | 0.00 | - | 123 | 687 |
| 5.28 | 0.00 | - | 4 | 184 | 2024-12-20 | 7.17 | 0.00 | - | 1 | 94 |
| 5.10 | 0.00 | - | 2 | 487 | 2025-01-17 | 6.23 | +0.18 | +2.98% | 9 | 1,640 |
| 7.05 | 0.00 | - | 3 | 83 | 2025-12-19 | 9.10 | 0.00 | - | 112 | 737 |
| 9.10 | +0.45 | +5.20% | 20 | 549 | 2026-01-16 | 9.20 | 0.00 | - | 64 | 385 |
