Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.405,30 -872,53 (-1,47%) CMC Crypto 200
1.301,16 -63,97 (-4,69%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.32 | -66.67% | 320 | 2,134 | 2024-05-10 | 1.30 | +0.35 | +36.84% | 6 | 164 |
| 0.51 | -0.41 | -44.57% | 26 | 3,666 | 2024-05-17 | 1.82 | +0.47 | +34.81% | 73 | 1,725 |
| 0.83 | -0.40 | -32.52% | 12 | 241 | 2024-05-24 | 1.66 | 0.00 | - | 8 | 9 |
| 1.13 | -0.28 | -19.86% | 1 | 111 | 2024-05-31 | 1.83 | 0.00 | - | 2 | 14 |
| 1.28 | -0.02 | -1.54% | 10 | 31 | 2024-06-07 | 2.50 | +0.38 | +17.92% | 1 | 17 |
| 1.04 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.67 | -0.43 | -20.48% | 14 | 1,655 | 2024-06-21 | 2.84 | +0.42 | +17.36% | 63 | 2,773 |
| 2.55 | -0.24 | -8.60% | 21 | 758 | 2024-07-19 | 3.38 | +0.37 | +12.29% | 3 | 19 |
| 4.05 | -0.15 | -3.57% | 2 | 1,093 | 2024-09-20 | 4.28 | +0.18 | +4.39% | 5 | 1,488 |
| 5.52 | -0.23 | -4.00% | 35 | 287 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 47 |
| 6.20 | 0.00 | - | 51 | 576 | 2025-01-17 | 5.78 | 0.00 | - | 1 | 901 |
| 9.40 | +0.55 | +6.21% | 11 | 141 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 10.15 | 0.00 | - | 1 | 131 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 109 |
