Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.505,28 -329,82 (-0,85%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.171,67 -989,93 (-1,67%) CMC Crypto 200
1.291,99 -73,13 (-5,35%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.56 | -56.57% | 283 | 16,692 | 2024-05-10 | 0.82 | +0.35 | +74.47% | 325 | 3,732 |
| 0.91 | -0.47 | -34.06% | 56 | 29,864 | 2024-05-17 | 1.25 | +0.37 | +42.05% | 114 | 29,268 |
| 1.19 | -0.48 | -28.74% | 46 | 4,129 | 2024-05-24 | 1.56 | +0.36 | +30.00% | 30 | 94 |
| 1.60 | -0.40 | -20.00% | 8 | 49 | 2024-05-31 | 1.74 | +0.28 | +19.18% | 112 | 48 |
| 1.64 | -0.58 | -26.13% | 20 | 20 | 2024-06-07 | 1.80 | +0.19 | +11.80% | 2 | 16 |
| 1.99 | -0.07 | -3.40% | 6 | 1 | 2024-06-14 | 2.19 | +0.37 | +20.33% | 7 | 9 |
| 2.15 | -0.45 | -17.31% | 41 | 4,522 | 2024-06-21 | 2.25 | +0.32 | +16.58% | 215 | 2,790 |
| 3.16 | -0.24 | -7.06% | 8 | 167 | 2024-07-19 | 2.89 | +0.35 | +13.78% | 14 | 61 |
| 4.38 | +0.88 | +25.14% | 900 | 189 | 2024-09-20 | 3.65 | 0.00 | - | 132 | 444 |
| 6.33 | 0.00 | - | 34 | 78 | 2024-12-20 | 4.95 | +0.15 | +3.12% | 4 | 255 |
| 6.15 | -0.52 | -7.80% | 1 | 669 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 196 |
| 10.23 | 0.00 | - | 1 | 116 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 35 |
| 10.12 | -0.38 | -3.62% | 2 | 511 | 2026-01-16 | 7.78 | 0.00 | - | 10 | 21 |
