Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.652,77 -356,70 (-0,60%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.63 | -48.09% | 82 | 786 | 2024-05-10 | 0.57 | +0.27 | +90.00% | 159 | 189 |
| 1.15 | -0.62 | -35.03% | 263 | 653 | 2024-05-17 | 1.02 | +0.31 | +43.66% | 46 | 138 |
| 1.48 | -0.22 | -12.94% | 23 | 38 | 2024-05-24 | 1.08 | +0.07 | +6.93% | 1 | 32 |
| 2.28 | 0.00 | - | 11 | 61 | 2024-05-31 | 1.40 | +0.27 | +23.89% | 30 | 34 |
| 1.90 | -0.33 | -14.80% | 1 | 3 | 2024-06-07 | 1.72 | -0.18 | -9.47% | 1 | 17 |
| 2.69 | 0.00 | - | 2 | 3 | 2024-06-14 | 1.59 | 0.00 | - | 1 | 9 |
