Deutsche Märkte schließen in 24 Minuten
DAX
18.407,43 +232,22 (+1,28%) Euro Stoxx 50
5.009,94 +52,98 (+1,07%) Dow Jones 30
38.961,12 +108,85 (+0,28%) Gold
2.326,60 -4,60 (-0,20%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.578,56 +971,36 (+1,66%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 109 | 655 | 2024-05-10 | 0.30 | +0.11 | +57.89% | 136 | 4,226 |
| 1.58 | -0.40 | -20.20% | 52 | 2,144 | 2024-05-17 | 0.68 | +0.16 | +30.77% | 46 | 8,304 |
| 2.35 | 0.00 | - | 1 | 94 | 2024-05-24 | 0.97 | +0.15 | +18.29% | 4 | 274 |
| 2.57 | 0.00 | - | 1 | 119 | 2024-05-31 | 0.96 | 0.00 | - | 24 | 197 |
| 2.28 | 0.00 | - | 1 | 10 | 2024-06-07 | 1.77 | 0.00 | - | 4 | 20 |
| 3.08 | 0.00 | - | 2 | 7 | 2024-06-14 | 1.54 | 0.00 | - | 1 | 1 |
| 2.80 | -0.44 | -13.58% | 1 | 11,089 | 2024-06-21 | 1.73 | +0.20 | +13.07% | 1 | 8,569 |
| 3.84 | 0.00 | - | 12 | 138 | 2024-07-19 | 2.13 | 0.00 | - | 41 | 584 |
| 5.10 | 0.00 | - | 84 | 761 | 2024-09-20 | 3.35 | +0.15 | +4.69% | 10 | 829 |
| 6.05 | 0.00 | - | 25 | 80 | 2024-12-20 | 4.60 | +0.30 | +6.98% | 1 | 139 |
| 7.00 | 0.00 | - | 3 | 3,474 | 2025-01-17 | 4.58 | 0.00 | - | 6 | 3,422 |
| 10.66 | 0.00 | - | 1 | 667 | 2025-12-19 | 7.88 | 0.00 | - | 4 | 2,041 |
| 10.90 | 0.00 | - | 2 | 1,375 | 2026-01-16 | 7.15 | 0.00 | - | 4 | 4,171 |
