Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.936,71 +84,44 (+0,22%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.978,64 +104,98 (+0,18%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.47 | -19.18% | 4 | 417 | 2024-05-10 | 0.09 | +0.02 | +28.57% | 131 | 888 |
| 2.43 | -0.40 | -14.13% | 7 | 17,468 | 2024-05-17 | 0.35 | +0.04 | +12.90% | 33 | 18,722 |
| 3.10 | 0.00 | - | 21 | 187 | 2024-05-24 | 0.64 | +0.11 | +20.75% | 17 | 239 |
| 2.90 | -0.30 | -9.37% | 21 | 95 | 2024-05-31 | 0.78 | +0.09 | +13.04% | 1 | 85 |
| 3.01 | -0.54 | -15.21% | 1 | 13 | 2024-06-07 | 1.22 | 0.00 | - | 3 | 3 |
| 3.40 | -0.40 | -10.53% | 9 | 2,297 | 2024-06-21 | 1.30 | +0.11 | +9.24% | 25 | 5,592 |
| 4.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 1.93 | +0.15 | +8.43% | 31 | 45 |
| 5.80 | 0.00 | - | 90 | 346 | 2024-09-20 | 2.94 | -0.96 | -24.62% | 1 | 104 |
| 6.70 | 0.00 | - | 2 | 251 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 66 |
| 7.05 | 0.00 | - | 158 | 1,056 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 556 |
| 10.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
| 11.30 | 0.00 | - | 2 | 75 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 57 |
