Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.304,52 +129,31 (+0,71%) Euro Stoxx 50
4.984,66 +27,70 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.469,59 -204,95 (-0,34%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 89 | 262 | 2024-05-10 | 0.02 | 0.00 | - | 555 | 719 |
| 3.72 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 125 | 0 |
| 3.73 | 0.00 | - | 1 | 102 | 2024-05-24 | 0.33 | 0.00 | - | 9 | 207 |
| 3.17 | 0.00 | - | 5 | 83 | 2024-05-31 | 0.45 | 0.00 | - | 206 | 0 |
| 3.71 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 153 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 4 | 55 | 2024-09-20 | 2.43 | 0.00 | - | 6 | 210 |
| 7.45 | 0.00 | - | 6 | 150 | 2024-12-20 | 3.53 | 0.00 | - | 5 | 38 |
| 8.30 | 0.00 | - | 137 | 658 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2,642 |
| 12.11 | 0.00 | - | 10 | 36 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 134 |
| 10.48 | 0.00 | - | 2 | 199 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 18 |
