Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.488,37 -346,73 (-0,89%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.212,01 -1.247,55 (-2,10%) CMC Crypto 200
1.297,58 -67,55 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.80 | -17.78% | 11 | 60 | 2024-05-10 | 0.02 | 0.00 | - | 17 | 1,322 |
| 4.60 | 0.00 | - | 103 | 718 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 62 | 3,668 |
| 3.90 | 0.00 | - | 2 | 216 | 2024-05-24 | 0.25 | +0.04 | +19.05% | 12 | 673 |
| 4.88 | 0.00 | - | 8 | 18 | 2024-05-31 | 0.37 | +0.08 | +27.59% | 1 | 144 |
| - | - | - | - | - | 2024-06-07 | 0.52 | +0.10 | +23.81% | 8 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.63 | -0.02 | -3.08% | 2 | 24 |
| 4.75 | -0.60 | -11.21% | 6 | 1,019 | 2024-06-21 | 0.81 | +0.11 | +15.71% | 58 | 2,782 |
| 4.92 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.29 | +0.13 | +11.21% | 63 | 666 |
| 5.30 | 0.00 | - | 2 | 243 | 2024-09-20 | 2.36 | 0.00 | - | 2 | 98 |
| 8.45 | 0.00 | - | 2 | 171 | 2024-12-20 | 3.25 | +0.16 | +5.18% | 3 | 105 |
| 8.89 | 0.00 | - | 1 | 622 | 2025-01-17 | 3.55 | +0.15 | +4.41% | 142 | 1,801 |
| 9.40 | 0.00 | - | 5 | 55 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 93 |
| 10.65 | 0.00 | - | 1 | 99 | 2026-01-16 | 5.79 | 0.00 | - | 5 | 21 |
