Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.683,42 +8,73 (+0,01%) CMC Crypto 200
1.307,77 -57,36 (-4,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | -0.61 | -11.21% | 2 | 40 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 4 | 326 |
| 5.53 | 0.00 | - | 6 | 313 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 6 | 2,324 |
| 5.03 | +1.05 | +26.38% | 2 | 68 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 18 | 80 |
| 4.72 | 0.00 | - | 43 | 57 | 2024-05-31 | 0.24 | +0.05 | +26.32% | 6 | 206 |
| 4.05 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.33 | +0.03 | +10.00% | 2 | 14 |
| 6.09 | 0.00 | - | 1 | 2,158 | 2024-06-21 | 0.58 | +0.06 | +11.54% | 16 | 956 |
| 6.10 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.03 | +0.11 | +11.96% | 1 | 225 |
| 6.45 | 0.00 | - | 1 | 196 | 2024-09-20 | 2.14 | 0.00 | - | 2 | 166 |
| 8.75 | +1.55 | +21.53% | 8 | 14 | 2024-12-20 | 2.94 | +0.17 | +6.14% | 9 | 99 |
| 7.95 | 0.00 | - | 1 | 721 | 2025-01-17 | 3.15 | -0.26 | -7.62% | 12 | 1,126 |
| 11.11 | 0.00 | - | 1 | 75 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 9 |
| 12.24 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
