Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.908,13 +55,86 (+0,14%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.205,91 +133,90 (+0,23%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 178 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 16 | 766 |
| 6.50 | 0.00 | - | 7 | 181 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 37 | 2,911 |
| 6.65 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.08 | 0.00 | - | 177 | 1,031 |
| 5.79 | 0.00 | - | 5 | 19 | 2024-05-31 | 0.15 | 0.00 | - | 26 | 214 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.02 | +9.52% | 55 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 2 | 47 |
| 7.00 | 0.00 | - | 8 | 1,030 | 2024-06-21 | 0.42 | +0.04 | +10.53% | 26 | 7,309 |
| 5.40 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.83 | +0.11 | +15.28% | 34 | 10,073 |
| 8.10 | +0.52 | +6.86% | 2 | 210 | 2024-09-20 | 1.58 | +0.08 | +5.33% | 11 | 941 |
| 9.40 | +0.90 | +10.59% | 2 | 1,145 | 2024-12-20 | 2.49 | 0.00 | - | 195 | 3,828 |
| 10.11 | -0.07 | -0.69% | 20 | 1,782 | 2025-01-17 | 2.72 | 0.00 | - | 6 | 5,970 |
| 11.18 | 0.00 | - | 30 | 392 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 376 |
| 13.00 | -0.44 | -3.27% | 1 | 1,222 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 1,079 |
