Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.460,19 -817,77 (-1,38%) CMC Crypto 200
1.301,29 -63,83 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 9 | 139 | 2024-05-10 | 0.13 | 0.00 | - | 2 | 388 |
| 5.95 | 0.00 | - | 1 | 267 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 463 | 1,548 |
| 5.30 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 65 |
| 5.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | -0.11 | -47.83% | 6 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.15 | +0.02 | +15.38% | 1 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.24 | +0.02 | +9.09% | 70 | 254 |
| 7.85 | 0.00 | - | 2 | 311 | 2024-06-21 | 0.33 | +0.04 | +13.79% | 21 | 706 |
| 7.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.62 | +0.05 | +8.77% | 1 | 761 |
| 9.13 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.33 | +0.07 | +5.56% | 6 | 110 |
| 9.15 | 0.00 | - | 2 | 16 | 2024-12-20 | 3.41 | 0.00 | - | 20 | 490 |
| 8.25 | 0.00 | - | 1 | 174 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 900 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.09 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 116 |
