Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.463,15 -371,95 (-0,96%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 397 |
| 8.40 | 0.00 | - | 3 | 43 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 996 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.03 | -18.75% | 10 | 44 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.05 | +0.24 | +3.07% | 5 | 165 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 2,265 |
| 8.55 | +0.40 | +4.91% | 1 | 23 | 2024-07-19 | 0.50 | +0.06 | +13.64% | 15 | 119 |
| 9.60 | 0.00 | - | 2 | 28 | 2024-09-20 | 1.07 | 0.00 | - | 126 | 323 |
| 10.53 | +0.28 | +2.73% | 1 | 9 | 2024-12-20 | 2.28 | 0.00 | - | 1 | 102 |
| 9.10 | 0.00 | - | 1 | 784 | 2025-01-17 | 2.12 | 0.00 | - | 2 | 4,622 |
| 13.41 | 0.00 | - | 1 | 8 | 2025-12-19 | 4.74 | 0.00 | - | 8 | 20 |
| 12.90 | 0.00 | - | 1 | 139 | 2026-01-16 | 4.27 | 0.00 | - | 1 | 38 |
